BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 124.5 | 124.5 | 120.8 | 121.5 | 191.59 Thousand |
| 11 Mar, 2022 | 123.0 | 125.5 | 121.82 | 122.0 | 197.39 Thousand |
| 10 Mar, 2022 | 124.0 | 126.0 | 121.38 | 123.5 | 176.15 Thousand |
| 09 Mar, 2022 | 120.0 | 124.0 | 119.53 | 123.25 | 55.89 Thousand |
| 08 Mar, 2022 | 117.5 | 120.0 | 114.5 | 118.75 | 283.79 Thousand |
| 07 Mar, 2022 | 119.5 | 120.31 | 114.0 | 114.0 | 976.9 Thousand |
| 04 Mar, 2022 | 120.5 | 124.5 | 117.0 | 120.0 | 596.98 Thousand |
| 03 Mar, 2022 | 124.5 | 127.99 | 122.5 | 123.5 | 315.35 Thousand |
| 02 Mar, 2022 | 125.0 | 128.5 | 123.99 | 128.5 | 224.18 Thousand |
| 01 Mar, 2022 | 126.0 | 130.5 | 126.0 | 126.0 | 306.83 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES