BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 125.0 | 128.5 | 124.5 | 126.5 | 115.15 Thousand |
| 25 Mar, 2022 | 126.0 | 128.5 | 124.0 | 125.0 | 308.85 Thousand |
| 24 Mar, 2022 | 125.5 | 127.1 | 124.55 | 125.5 | 242.33 Thousand |
| 23 Mar, 2022 | 124.5 | 128.5 | 124.0 | 127.5 | 333.93 Thousand |
| 22 Mar, 2022 | 126.0 | 127.33 | 122.5 | 125.0 | 401.82 Thousand |
| 21 Mar, 2022 | 128.0 | 128.0 | 122.3 | 124.75 | 258.33 Thousand |
| 18 Mar, 2022 | 125.0 | 127.5 | 124.24 | 125.0 | 131.47 Thousand |
| 17 Mar, 2022 | 124.0 | 127.78 | 123.5 | 125.0 | 177.16 Thousand |
| 16 Mar, 2022 | 121.5 | 126.5 | 121.5 | 123.5 | 264.04 Thousand |
| 15 Mar, 2022 | 120.0 | 121.92 | 118.0 | 120.75 | 872.85 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES