BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 133.5 | 137.0 | 132.3 | 135.5 | 285.55 Thousand |
| 26 Apr, 2022 | 131.93 | 133.94 | 129.0 | 133.25 | 184.45 Thousand |
| 25 Apr, 2022 | 130.5 | 134.0 | 128.92 | 133.25 | 118.08 Thousand |
| 22 Apr, 2022 | 129.5 | 133.5 | 128.84 | 133.25 | 223.2 Thousand |
| 21 Apr, 2022 | 135.0 | 135.0 | 128.0 | 128.0 | 342.04 Thousand |
| 20 Apr, 2022 | 132.0 | 135.0 | 130.6 | 131.75 | 78.37 Thousand |
| 19 Apr, 2022 | 132.0 | 133.23 | 128.5 | 131.5 | 159.85 Thousand |
| 14 Apr, 2022 | 131.0 | 134.16 | 128.5 | 133.5 | 118.16 Thousand |
| 13 Apr, 2022 | 132.5 | 134.11 | 129.0 | 133.5 | 232.92 Thousand |
| 12 Apr, 2022 | 131.5 | 132.44 | 130.0 | 131.0 | 113.7 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES