BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 126.5 | 127.29 | 124.98 | 126.5 | 138.79 Thousand |
| 25 May, 2022 | 126.5 | 128.5 | 124.89 | 127.5 | 140.46 Thousand |
| 24 May, 2022 | 126.0 | 130.5 | 125.5 | 125.5 | 57.57 Thousand |
| 23 May, 2022 | 130.5 | 130.5 | 125.96 | 130.0 | 108.88 Thousand |
| 20 May, 2022 | 128.0 | 130.5 | 126.0 | 128.5 | 77.5 Thousand |
| 19 May, 2022 | 128.0 | 130.5 | 126.0 | 129.5 | 355.58 Thousand |
| 18 May, 2022 | 130.0 | 131.85 | 127.0 | 131.5 | 295.6 Thousand |
| 17 May, 2022 | 132.0 | 132.0 | 129.0 | 129.5 | 92.64 Thousand |
| 16 May, 2022 | 131.0 | 131.0 | 129.0 | 129.5 | 140.16 Thousand |
| 13 May, 2022 | 130.0 | 134.05 | 129.5 | 130.75 | 95.87 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES