BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 126.0 | 132.0 | 123.5 | 127.5 | 651.39 Thousand |
| 25 Feb, 2022 | 127.0 | 128.5 | 124.4 | 127.0 | 640.6 Thousand |
| 24 Feb, 2022 | 124.0 | 128.0 | 122.0 | 124.0 | 276.28 Thousand |
| 23 Feb, 2022 | 130.5 | 133.0 | 126.0 | 128.5 | 150.01 Thousand |
| 22 Feb, 2022 | 129.29 | 132.5 | 128.71 | 129.75 | 81.79 Thousand |
| 21 Feb, 2022 | 130.0 | 134.5 | 129.0 | 130.0 | 357.64 Thousand |
| 18 Feb, 2022 | 131.0 | 133.0 | 129.0 | 133.0 | 144.15 Thousand |
| 17 Feb, 2022 | 131.0 | 132.0 | 129.5 | 131.5 | 97.24 Thousand |
| 16 Feb, 2022 | 131.5 | 133.79 | 131.5 | 132.75 | 211.48 Thousand |
| 15 Feb, 2022 | 129.0 | 132.5 | 129.0 | 131.5 | 240.82 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES