BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 130.5 | 130.5 | 126.5 | 127.0 | 835.16 Thousand |
| 28 Jan, 2022 | 127.0 | 130.5 | 125.75 | 127.0 | 293.15 Thousand |
| 27 Jan, 2022 | 128.5 | 129.5 | 125.5 | 127.5 | 1.19 Million |
| 26 Jan, 2022 | 130.0 | 134.0 | 126.76 | 128.5 | 192.49 Thousand |
| 25 Jan, 2022 | 127.0 | 130.5 | 125.25 | 127.0 | 304.7 Thousand |
| 24 Jan, 2022 | 130.0 | 131.0 | 125.5 | 125.5 | 443.33 Thousand |
| 21 Jan, 2022 | 131.0 | 132.5 | 129.5 | 131.0 | 450.49 Thousand |
| 20 Jan, 2022 | 131.0 | 133.67 | 129.89 | 131.5 | 711.44 Thousand |
| 19 Jan, 2022 | 129.0 | 133.0 | 126.5 | 130.5 | 592.07 Thousand |
| 18 Jan, 2022 | 130.0 | 130.62 | 127.5 | 130.0 | 298.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES