BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 130.5 133.5 130.5 131.75 39.21 Thousand
30 Dec, 2021 130.5 133.5 130.5 132.5 242.15 Thousand
29 Dec, 2021 133.5 133.5 130.0 130.0 207.33 Thousand
24 Dec, 2021 132.0 132.0 131.5 132.0 18.2 Thousand
23 Dec, 2021 127.5 131.5 127.5 131.5 106.24 Thousand
22 Dec, 2021 127.5 131.0 126.6 131.0 108.66 Thousand
21 Dec, 2021 130.5 131.0 126.0 131.0 219.21 Thousand
20 Dec, 2021 128.5 131.0 126.1 129.0 140.01 Thousand
17 Dec, 2021 130.0 133.0 129.82 133.0 330.88 Thousand
16 Dec, 2021 131.0 132.47 127.5 131.5 107.57 Thousand