BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 129.5 | 131.5 | 127.04 | 131.0 | 123.31 Thousand |
| 30 Nov, 2021 | 126.0 | 130.5 | 125.6 | 130.0 | 224.94 Thousand |
| 29 Nov, 2021 | 130.5 | 131.11 | 128.39 | 131.0 | 151.09 Thousand |
| 26 Nov, 2021 | 129.0 | 132.0 | 127.0 | 128.5 | 329.9 Thousand |
| 25 Nov, 2021 | 133.5 | 135.0 | 132.5 | 132.5 | 146.9 Thousand |
| 24 Nov, 2021 | 133.5 | 134.25 | 130.0 | 131.5 | 661.17 Thousand |
| 23 Nov, 2021 | 133.0 | 134.5 | 132.72 | 134.0 | 231.36 Thousand |
| 22 Nov, 2021 | 133.5 | 135.5 | 132.5 | 133.0 | 281.9 Thousand |
| 19 Nov, 2021 | 136.0 | 138.5 | 132.5 | 136.0 | 483.16 Thousand |
| 18 Nov, 2021 | 136.5 | 137.72 | 134.0 | 134.0 | 551.66 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES