BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 127.0 | 133.0 | 127.0 | 129.5 | 215.65 Thousand |
| 14 Dec, 2021 | 130.5 | 133.0 | 128.23 | 131.0 | 438.95 Thousand |
| 13 Dec, 2021 | 133.5 | 134.0 | 129.5 | 130.5 | 257.34 Thousand |
| 10 Dec, 2021 | 128.5 | 133.0 | 128.5 | 131.0 | 249.22 Thousand |
| 09 Dec, 2021 | 133.0 | 133.5 | 130.4 | 131.0 | 294.85 Thousand |
| 08 Dec, 2021 | 132.5 | 133.0 | 129.53 | 133.0 | 180.97 Thousand |
| 07 Dec, 2021 | 131.0 | 132.0 | 130.4 | 131.5 | 217.15 Thousand |
| 06 Dec, 2021 | 129.5 | 130.96 | 127.5 | 129.0 | 1.57 Million |
| 03 Dec, 2021 | 131.5 | 132.0 | 128.0 | 128.0 | 122.23 Thousand |
| 02 Dec, 2021 | 130.5 | 130.5 | 128.27 | 130.5 | 199.35 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES