BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 130.5 | 132.0 | 129.0 | 131.0 | 127.62 Thousand |
| 14 Jan, 2022 | 129.5 | 131.0 | 126.5 | 130.0 | 130.95 Thousand |
| 13 Jan, 2022 | 129.5 | 130.5 | 127.85 | 130.0 | 419.96 Thousand |
| 12 Jan, 2022 | 129.0 | 131.0 | 127.5 | 129.5 | 208.07 Thousand |
| 11 Jan, 2022 | 128.0 | 130.0 | 126.08 | 129.5 | 541.25 Thousand |
| 10 Jan, 2022 | 129.5 | 130.5 | 125.5 | 126.5 | 285.17 Thousand |
| 07 Jan, 2022 | 125.0 | 129.75 | 125.0 | 127.0 | 176 Thousand |
| 06 Jan, 2022 | 128.5 | 130.5 | 125.6 | 128.5 | 88.49 Thousand |
| 05 Jan, 2022 | 132.0 | 132.5 | 130.0 | 131.0 | 282.03 Thousand |
| 04 Jan, 2022 | 132.0 | 133.5 | 130.5 | 132.5 | 432.27 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES