BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 128.5 | 132.45 | 128.07 | 129.0 | 329.27 Thousand |
| 11 Feb, 2022 | 133.5 | 134.0 | 129.68 | 131.5 | 142.61 Thousand |
| 10 Feb, 2022 | 131.0 | 132.93 | 129.52 | 131.5 | 137.29 Thousand |
| 09 Feb, 2022 | 130.0 | 133.0 | 129.5 | 133.0 | 146.28 Thousand |
| 08 Feb, 2022 | 128.5 | 132.5 | 128.25 | 129.5 | 132.86 Thousand |
| 07 Feb, 2022 | 129.5 | 131.5 | 127.0 | 128.5 | 866.95 Thousand |
| 04 Feb, 2022 | 128.5 | 131.0 | 127.5 | 128.75 | 654.51 Thousand |
| 03 Feb, 2022 | 127.5 | 130.2 | 127.0 | 129.5 | 105.01 Thousand |
| 02 Feb, 2022 | 132.0 | 132.0 | 127.5 | 127.5 | 192.75 Thousand |
| 01 Feb, 2022 | 130.0 | 130.5 | 128.74 | 129.0 | 156.26 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES