BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 138.5 | 140.0 | 135.65 | 136.0 | 637.42 Thousand |
| 16 Nov, 2021 | 137.0 | 139.0 | 136.5 | 136.5 | 206.18 Thousand |
| 15 Nov, 2021 | 138.5 | 139.78 | 136.0 | 136.0 | 960.51 Thousand |
| 12 Nov, 2021 | 137.0 | 137.5 | 133.5 | 137.0 | 247.61 Thousand |
| 11 Nov, 2021 | 135.0 | 137.0 | 133.45 | 137.0 | 180.92 Thousand |
| 10 Nov, 2021 | 134.5 | 136.5 | 133.5 | 134.5 | 406.51 Thousand |
| 09 Nov, 2021 | 133.5 | 135.52 | 133.0 | 135.0 | 166.66 Thousand |
| 08 Nov, 2021 | 135.5 | 136.5 | 134.0 | 134.0 | 176.31 Thousand |
| 05 Nov, 2021 | 132.5 | 135.68 | 132.42 | 133.5 | 442.95 Thousand |
| 04 Nov, 2021 | 132.0 | 133.5 | 128.73 | 133.0 | 270.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES