BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 128.0 | 129.12 | 127.5 | 128.0 | 166.06 Thousand |
| 19 Oct, 2021 | 130.0 | 130.5 | 127.5 | 127.5 | 294.26 Thousand |
| 18 Oct, 2021 | 130.0 | 130.0 | 127.08 | 129.5 | 215.99 Thousand |
| 15 Oct, 2021 | 127.5 | 130.0 | 126.24 | 127.0 | 259.62 Thousand |
| 14 Oct, 2021 | 127.0 | 127.27 | 126.5 | 126.5 | 234.86 Thousand |
| 13 Oct, 2021 | 126.0 | 126.68 | 125.0 | 126.5 | 292.48 Thousand |
| 12 Oct, 2021 | 124.5 | 126.92 | 124.25 | 124.5 | 198.57 Thousand |
| 11 Oct, 2021 | 124.0 | 126.3 | 123.5 | 125.0 | 243.79 Thousand |
| 08 Oct, 2021 | 125.0 | 127.0 | 124.5 | 125.0 | 1.07 Million |
| 07 Oct, 2021 | 124.5 | 125.68 | 123.8 | 125.25 | 117.75 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES