BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 123.5 | 124.57 | 123.0 | 123.75 | 526.69 Thousand |
| 05 Oct, 2021 | 122.0 | 124.08 | 121.92 | 124.0 | 372.6 Thousand |
| 04 Oct, 2021 | 122.5 | 124.02 | 121.5 | 123.5 | 285.56 Thousand |
| 01 Oct, 2021 | 122.0 | 124.5 | 122.0 | 122.5 | 218.7 Thousand |
| 30 Sep, 2021 | 124.0 | 126.0 | 122.5 | 122.5 | 165.51 Thousand |
| 29 Sep, 2021 | 126.0 | 126.0 | 123.13 | 126.0 | 49.28 Thousand |
| 28 Sep, 2021 | 126.0 | 126.0 | 123.0 | 124.5 | 259.62 Thousand |
| 27 Sep, 2021 | 124.0 | 125.5 | 122.95 | 124.25 | 112.45 Thousand |
| 24 Sep, 2021 | 126.0 | 126.1 | 123.0 | 123.5 | 105.13 Thousand |
| 23 Sep, 2021 | 125.0 | 126.0 | 123.5 | 125.0 | 87.75 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES