BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 125.5 | 127.0 | 124.44 | 125.0 | 184.72 Thousand |
| 07 Sep, 2021 | 124.0 | 125.51 | 123.75 | 124.0 | 234.65 Thousand |
| 06 Sep, 2021 | 126.5 | 126.5 | 123.0 | 123.0 | 144.78 Thousand |
| 03 Sep, 2021 | 124.5 | 126.5 | 122.72 | 124.0 | 135 Thousand |
| 02 Sep, 2021 | 126.0 | 126.5 | 124.0 | 124.0 | 420.01 Thousand |
| 01 Sep, 2021 | 126.5 | 126.5 | 124.0 | 125.25 | 234.53 Thousand |
| 31 Aug, 2021 | 122.0 | 126.0 | 122.0 | 124.5 | 287.5 Thousand |
| 27 Aug, 2021 | 122.0 | 124.0 | 121.73 | 123.0 | 190 Thousand |
| 26 Aug, 2021 | 122.0 | 122.5 | 121.45 | 122.0 | 227.4 Thousand |
| 25 Aug, 2021 | 123.0 | 124.0 | 121.05 | 122.0 | 172.66 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES