BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 124.5 | 125.0 | 119.68 | 124.0 | 161.11 Thousand |
| 23 Aug, 2021 | 121.5 | 122.29 | 118.5 | 122.0 | 194.82 Thousand |
| 20 Aug, 2021 | 119.0 | 122.0 | 118.25 | 120.75 | 293.58 Thousand |
| 19 Aug, 2021 | 119.0 | 121.0 | 119.0 | 119.0 | 361.92 Thousand |
| 18 Aug, 2021 | 121.0 | 123.0 | 120.5 | 120.5 | 189.7 Thousand |
| 17 Aug, 2021 | 120.5 | 123.0 | 119.44 | 121.5 | 173.91 Thousand |
| 16 Aug, 2021 | 120.0 | 122.0 | 119.95 | 120.0 | 234.55 Thousand |
| 13 Aug, 2021 | 121.0 | 122.25 | 119.57 | 121.5 | 207.12 Thousand |
| 12 Aug, 2021 | 120.0 | 123.0 | 119.0 | 121.5 | 160.39 Thousand |
| 11 Aug, 2021 | 119.0 | 121.5 | 118.64 | 121.0 | 359.12 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES