BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 120.0 | 121.0 | 118.0 | 120.0 | 191.84 Thousand |
| 09 Aug, 2021 | 120.0 | 120.1 | 118.5 | 118.5 | 316.1 Thousand |
| 06 Aug, 2021 | 120.0 | 120.5 | 118.5 | 120.0 | 197.11 Thousand |
| 05 Aug, 2021 | 119.5 | 120.0 | 117.5 | 120.0 | 180.07 Thousand |
| 04 Aug, 2021 | 117.0 | 120.0 | 116.2 | 118.0 | 230.87 Thousand |
| 03 Aug, 2021 | 119.0 | 119.0 | 116.3 | 117.0 | 114.81 Thousand |
| 02 Aug, 2021 | 119.5 | 119.5 | 116.5 | 118.0 | 684.12 Thousand |
| 30 Jul, 2021 | 118.0 | 119.07 | 116.5 | 116.5 | 503.09 Thousand |
| 29 Jul, 2021 | 117.0 | 119.0 | 117.0 | 117.5 | 282.56 Thousand |
| 28 Jul, 2021 | 118.0 | 120.0 | 116.8 | 118.75 | 73.41 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES