BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 120.0 | 122.5 | 118.0 | 119.75 | 253 Thousand |
| 12 Jul, 2021 | 122.5 | 123.0 | 118.5 | 119.75 | 216.14 Thousand |
| 09 Jul, 2021 | 120.0 | 121.89 | 117.5 | 117.5 | 134.66 Thousand |
| 08 Jul, 2021 | 119.0 | 122.0 | 117.0 | 117.0 | 178.36 Thousand |
| 07 Jul, 2021 | 119.5 | 123.0 | 119.5 | 119.5 | 1.06 Million |
| 06 Jul, 2021 | 119.5 | 123.0 | 118.5 | 119.0 | 247.48 Thousand |
| 05 Jul, 2021 | 119.0 | 121.0 | 119.0 | 119.5 | 218.3 Thousand |
| 02 Jul, 2021 | 121.5 | 123.0 | 120.0 | 121.0 | 178.67 Thousand |
| 01 Jul, 2021 | 123.0 | 123.0 | 120.83 | 121.0 | 122.2 Thousand |
| 30 Jun, 2021 | 119.5 | 122.0 | 119.5 | 120.5 | 377.21 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES