BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 118.5 | 119.5 | 116.79 | 117.0 | 213.19 Thousand |
| 26 Jul, 2021 | 119.0 | 119.5 | 116.1 | 118.75 | 166.4 Thousand |
| 23 Jul, 2021 | 120.0 | 120.5 | 118.8 | 119.75 | 153.49 Thousand |
| 22 Jul, 2021 | 121.5 | 122.5 | 119.08 | 119.75 | 169.1 Thousand |
| 21 Jul, 2021 | 120.5 | 120.5 | 118.0 | 118.0 | 164.05 Thousand |
| 20 Jul, 2021 | 118.5 | 121.0 | 117.36 | 121.0 | 152.74 Thousand |
| 19 Jul, 2021 | 118.5 | 120.5 | 117.51 | 118.5 | 106.72 Thousand |
| 16 Jul, 2021 | 118.5 | 120.33 | 118.5 | 119.75 | 56.15 Thousand |
| 15 Jul, 2021 | 121.0 | 121.74 | 119.0 | 120.25 | 126.94 Thousand |
| 14 Jul, 2021 | 119.0 | 121.5 | 119.0 | 119.0 | 192.35 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES