BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 121.5 | 121.5 | 119.5 | 121.0 | 209.3 Thousand |
| 28 Jun, 2021 | 118.5 | 121.5 | 118.5 | 119.0 | 191.78 Thousand |
| 25 Jun, 2021 | 118.0 | 121.0 | 118.0 | 118.5 | 156.31 Thousand |
| 24 Jun, 2021 | 121.0 | 122.0 | 118.5 | 118.5 | 422.4 Thousand |
| 23 Jun, 2021 | 119.5 | 122.5 | 118.0 | 118.0 | 494.07 Thousand |
| 22 Jun, 2021 | 118.0 | 121.0 | 117.5 | 119.75 | 113.41 Thousand |
| 21 Jun, 2021 | 117.0 | 120.12 | 117.0 | 119.0 | 185.57 Thousand |
| 18 Jun, 2021 | 119.5 | 121.0 | 117.5 | 118.5 | 732.88 Thousand |
| 17 Jun, 2021 | 121.5 | 122.0 | 120.24 | 120.75 | 299.76 Thousand |
| 16 Jun, 2021 | 123.0 | 124.0 | 121.0 | 121.0 | 438.19 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES