BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 120.0 | 121.5 | 118.1 | 119.5 | 352.23 Thousand |
| 28 May, 2021 | 119.5 | 122.5 | 118.0 | 119.0 | 394.17 Thousand |
| 27 May, 2021 | 119.0 | 120.57 | 117.72 | 119.0 | 292.13 Thousand |
| 26 May, 2021 | 118.5 | 121.49 | 118.0 | 119.25 | 368.75 Thousand |
| 25 May, 2021 | 123.0 | 123.0 | 118.45 | 119.0 | 145.89 Thousand |
| 24 May, 2021 | 120.0 | 120.0 | 118.5 | 118.5 | 173.55 Thousand |
| 21 May, 2021 | 122.0 | 122.63 | 118.09 | 119.0 | 354.15 Thousand |
| 20 May, 2021 | 120.0 | 121.22 | 113.5 | 120.5 | 254.43 Thousand |
| 19 May, 2021 | 120.0 | 122.5 | 119.0 | 119.5 | 415 Thousand |
| 18 May, 2021 | 122.0 | 123.5 | 120.5 | 120.5 | 711.01 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES