BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 126.0 | 126.0 | 123.0 | 123.75 | 275.92 Thousand |
| 29 Apr, 2021 | 126.5 | 128.5 | 124.5 | 124.5 | 283.96 Thousand |
| 28 Apr, 2021 | 128.0 | 128.0 | 124.73 | 125.25 | 278.39 Thousand |
| 27 Apr, 2021 | 126.0 | 126.54 | 125.04 | 125.75 | 301.5 Thousand |
| 26 Apr, 2021 | 129.0 | 129.0 | 125.3 | 127.0 | 281.46 Thousand |
| 23 Apr, 2021 | 127.0 | 129.43 | 125.5 | 126.0 | 214.77 Thousand |
| 22 Apr, 2021 | 127.5 | 127.78 | 125.5 | 126.75 | 254.99 Thousand |
| 21 Apr, 2021 | 126.0 | 129.45 | 125.5 | 126.25 | 750.02 Thousand |
| 20 Apr, 2021 | 127.0 | 129.44 | 125.5 | 127.25 | 181.22 Thousand |
| 19 Apr, 2021 | 130.0 | 130.0 | 127.0 | 127.0 | 232.77 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES