BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 126.0 | 126.0 | 122.5 | 125.0 | 146.2 Thousand |
| 30 Mar, 2021 | 125.0 | 127.0 | 123.55 | 126.0 | 294.44 Thousand |
| 29 Mar, 2021 | 123.5 | 125.0 | 122.0 | 125.0 | 281.28 Thousand |
| 26 Mar, 2021 | 124.0 | 124.97 | 122.0 | 123.0 | 181.16 Thousand |
| 25 Mar, 2021 | 124.0 | 125.0 | 122.87 | 124.5 | 239.97 Thousand |
| 24 Mar, 2021 | 121.0 | 124.0 | 121.0 | 123.75 | 279.54 Thousand |
| 23 Mar, 2021 | 124.0 | 124.0 | 121.0 | 121.5 | 148.95 Thousand |
| 22 Mar, 2021 | 124.0 | 124.83 | 122.06 | 124.0 | 333.16 Thousand |
| 19 Mar, 2021 | 124.0 | 124.0 | 122.0 | 124.0 | 133.76 Thousand |
| 18 Mar, 2021 | 124.0 | 124.5 | 122.5 | 123.5 | 350.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES