BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 122.5 | 124.5 | 121.96 | 123.0 | 145.65 Thousand |
| 16 Mar, 2021 | 124.5 | 124.63 | 122.5 | 123.0 | 303.25 Thousand |
| 15 Mar, 2021 | 124.0 | 124.0 | 122.15 | 124.0 | 139.59 Thousand |
| 12 Mar, 2021 | 125.0 | 125.0 | 121.0 | 124.0 | 114.56 Thousand |
| 11 Mar, 2021 | 122.0 | 125.0 | 121.5 | 125.0 | 613.56 Thousand |
| 10 Mar, 2021 | 123.0 | 124.5 | 121.33 | 122.0 | 241.29 Thousand |
| 09 Mar, 2021 | 121.5 | 122.47 | 120.01 | 121.75 | 255.88 Thousand |
| 08 Mar, 2021 | 122.0 | 122.0 | 120.03 | 120.75 | 157.88 Thousand |
| 05 Mar, 2021 | 123.0 | 123.36 | 120.5 | 123.0 | 412.26 Thousand |
| 04 Mar, 2021 | 121.5 | 122.5 | 120.0 | 121.25 | 202.59 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES