BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 123.0 | 123.0 | 120.76 | 122.0 | 391.9 Thousand |
| 02 Mar, 2021 | 119.5 | 121.5 | 118.0 | 121.5 | 344.26 Thousand |
| 01 Mar, 2021 | 120.0 | 120.0 | 117.08 | 119.25 | 220.64 Thousand |
| 26 Feb, 2021 | 119.0 | 119.46 | 116.0 | 117.25 | 206.49 Thousand |
| 25 Feb, 2021 | 120.0 | 120.0 | 118.0 | 118.0 | 263.06 Thousand |
| 24 Feb, 2021 | 117.13 | 119.4 | 117.13 | 119.0 | 196.3 Thousand |
| 23 Feb, 2021 | 118.5 | 119.54 | 117.0 | 118.5 | 399.19 Thousand |
| 22 Feb, 2021 | 122.0 | 122.0 | 118.0 | 120.0 | 475.41 Thousand |
| 19 Feb, 2021 | 122.0 | 123.0 | 119.87 | 122.5 | 263.7 Thousand |
| 18 Feb, 2021 | 120.0 | 122.0 | 119.5 | 120.5 | 386.15 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES