BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 120.0 | 121.75 | 119.0 | 120.0 | 430.56 Thousand |
| 16 Feb, 2021 | 124.0 | 124.0 | 120.0 | 123.0 | 560.19 Thousand |
| 15 Feb, 2021 | 121.0 | 124.0 | 120.98 | 122.5 | 395.63 Thousand |
| 12 Feb, 2021 | 120.5 | 121.5 | 120.0 | 121.0 | 154.03 Thousand |
| 11 Feb, 2021 | 122.0 | 123.0 | 119.46 | 120.5 | 153.88 Thousand |
| 10 Feb, 2021 | 119.5 | 122.0 | 119.5 | 120.75 | 108.69 Thousand |
| 09 Feb, 2021 | 120.0 | 121.5 | 119.07 | 120.0 | 325.95 Thousand |
| 08 Feb, 2021 | 124.0 | 124.0 | 120.0 | 120.0 | 349.43 Thousand |
| 05 Feb, 2021 | 121.5 | 124.0 | 120.39 | 123.0 | 733.52 Thousand |
| 04 Feb, 2021 | 121.5 | 121.5 | 119.5 | 120.5 | 298.33 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES