BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 124.0 | 124.0 | 120.5 | 122.0 | 939.28 Thousand |
| 19 Jan, 2021 | 124.5 | 124.5 | 121.0 | 122.0 | 507.12 Thousand |
| 18 Jan, 2021 | 124.5 | 124.5 | 122.5 | 122.5 | 907.51 Thousand |
| 15 Jan, 2021 | 124.5 | 124.5 | 122.5 | 122.75 | 393.69 Thousand |
| 14 Jan, 2021 | 125.0 | 125.0 | 122.5 | 123.0 | 192.66 Thousand |
| 13 Jan, 2021 | 123.0 | 124.5 | 122.5 | 123.5 | 273.31 Thousand |
| 12 Jan, 2021 | 124.5 | 125.0 | 121.0 | 122.75 | 571.41 Thousand |
| 11 Jan, 2021 | 125.0 | 125.91 | 121.5 | 124.5 | 510.62 Thousand |
| 08 Jan, 2021 | 122.0 | 124.1 | 120.25 | 123.75 | 343.73 Thousand |
| 07 Jan, 2021 | 119.0 | 121.0 | 118.8 | 120.25 | 476.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES