BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 121.5 | 124.0 | 117.94 | 120.0 | 535.41 Thousand |
| 02 Feb, 2021 | 121.0 | 122.0 | 117.89 | 120.0 | 472.83 Thousand |
| 01 Feb, 2021 | 120.5 | 121.27 | 118.5 | 119.0 | 296.76 Thousand |
| 29 Jan, 2021 | 119.0 | 119.5 | 118.23 | 119.5 | 330.29 Thousand |
| 28 Jan, 2021 | 119.0 | 120.0 | 118.28 | 119.75 | 714.14 Thousand |
| 27 Jan, 2021 | 121.0 | 122.0 | 119.36 | 119.75 | 4.81 Million |
| 26 Jan, 2021 | 122.0 | 122.57 | 119.0 | 119.5 | 518.26 Thousand |
| 25 Jan, 2021 | 121.5 | 122.57 | 121.0 | 121.5 | 451.1 Thousand |
| 22 Jan, 2021 | 121.0 | 123.62 | 120.0 | 121.0 | 597.63 Thousand |
| 21 Jan, 2021 | 123.0 | 123.8 | 121.5 | 123.0 | 425.18 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES