BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 119.0 | 120.79 | 119.0 | 119.25 | 302.51 Thousand |
| 05 Jan, 2021 | 118.0 | 121.12 | 118.0 | 120.5 | 333.55 Thousand |
| 04 Jan, 2021 | 120.5 | 122.0 | 118.49 | 121.5 | 372.94 Thousand |
| 31 Dec, 2020 | 119.0 | 121.0 | 117.5 | 118.5 | 255.58 Thousand |
| 30 Dec, 2020 | 121.0 | 123.0 | 120.42 | 121.75 | 341.53 Thousand |
| 29 Dec, 2020 | 119.0 | 122.0 | 118.02 | 120.5 | 638.96 Thousand |
| 24 Dec, 2020 | 120.5 | 120.79 | 116.0 | 116.0 | 143.89 Thousand |
| 23 Dec, 2020 | 119.0 | 121.0 | 118.5 | 120.25 | 317.58 Thousand |
| 22 Dec, 2020 | 119.0 | 121.0 | 118.0 | 119.25 | 683.66 Thousand |
| 21 Dec, 2020 | 120.5 | 121.5 | 119.0 | 119.75 | 260.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES