BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 115.5 | 118.0 | 114.94 | 116.25 | 713.59 Thousand |
| 03 Dec, 2020 | 114.0 | 116.0 | 113.0 | 116.0 | 492.57 Thousand |
| 02 Dec, 2020 | 113.5 | 114.5 | 112.44 | 113.5 | 600.57 Thousand |
| 01 Dec, 2020 | 112.0 | 113.0 | 111.42 | 112.5 | 484.75 Thousand |
| 30 Nov, 2020 | 110.5 | 112.5 | 110.0 | 110.5 | 570.61 Thousand |
| 27 Nov, 2020 | 112.0 | 113.11 | 109.5 | 112.5 | 622.55 Thousand |
| 26 Nov, 2020 | 112.0 | 112.64 | 109.5 | 111.5 | 546.75 Thousand |
| 25 Nov, 2020 | 108.5 | 109.68 | 107.7 | 109.5 | 371.34 Thousand |
| 24 Nov, 2020 | 109.5 | 109.5 | 107.75 | 108.0 | 1.12 Million |
| 23 Nov, 2020 | 110.0 | 110.0 | 108.05 | 109.5 | 348.39 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES