BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 108.0 | 110.0 | 108.0 | 109.25 | 387.9 Thousand |
| 19 Nov, 2020 | 110.0 | 110.0 | 108.0 | 110.0 | 259.06 Thousand |
| 18 Nov, 2020 | 110.0 | 110.0 | 107.5 | 109.0 | 520.02 Thousand |
| 17 Nov, 2020 | 110.0 | 110.0 | 107.0 | 110.0 | 820.89 Thousand |
| 16 Nov, 2020 | 109.0 | 113.0 | 107.7 | 110.0 | 1.12 Million |
| 13 Nov, 2020 | 105.5 | 108.84 | 104.5 | 107.75 | 645.62 Thousand |
| 12 Nov, 2020 | 104.5 | 108.0 | 102.83 | 107.25 | 1.18 Million |
| 11 Nov, 2020 | 104.0 | 104.0 | 102.0 | 103.0 | 1.56 Million |
| 10 Nov, 2020 | 102.5 | 104.0 | 101.0 | 102.5 | 788.08 Thousand |
| 09 Nov, 2020 | 97.6 | 102.0 | 97.6 | 101.0 | 825.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES