BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 97.2 100.71 97.2 100.2 410.66 Thousand
22 Oct, 2020 98.2 99.55 97.39 98.6 451.72 Thousand
21 Oct, 2020 98.0 98.6 97.33 98.6 395.85 Thousand
20 Oct, 2020 96.8 99.0 96.2 99.0 320.74 Thousand
19 Oct, 2020 97.0 98.09 96.57 97.1 560.52 Thousand
16 Oct, 2020 100.0 101.5 95.0 96.3 610.68 Thousand
15 Oct, 2020 96.2 97.0 94.4 96.0 805.8 Thousand
14 Oct, 2020 94.0 97.8 94.0 94.9 291.76 Thousand
13 Oct, 2020 94.0 96.0 92.65 94.4 356.16 Thousand
12 Oct, 2020 94.2 96.4 93.77 94.4 530.46 Thousand