BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 95.4 95.91 93.2 93.2 178.07 Thousand
24 Sep, 2020 97.2 97.2 94.0 94.2 138.96 Thousand
23 Sep, 2020 95.4 95.81 95.0 95.2 270.7 Thousand
22 Sep, 2020 95.2 97.8 94.77 95.6 137.37 Thousand
21 Sep, 2020 95.0 97.0 94.48 95.6 203.45 Thousand
18 Sep, 2020 96.6 96.8 95.4 96.8 196.62 Thousand
17 Sep, 2020 95.0 96.6 94.0 95.9 818.24 Thousand
16 Sep, 2020 95.8 97.6 95.6 96.2 410.43 Thousand
15 Sep, 2020 95.0 96.98 94.73 96.5 667.73 Thousand
14 Sep, 2020 93.2 97.0 93.2 96.4 245.11 Thousand