BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 95.2 | 96.0 | 94.76 | 95.8 | 800.13 Thousand |
| 10 Sep, 2020 | 93.8 | 95.2 | 93.25 | 94.6 | 653.19 Thousand |
| 09 Sep, 2020 | 94.6 | 95.6 | 94.2 | 95.4 | 715.15 Thousand |
| 08 Sep, 2020 | 94.0 | 96.0 | 93.81 | 94.6 | 464.54 Thousand |
| 07 Sep, 2020 | 95.0 | 95.0 | 94.2 | 94.7 | 900.22 Thousand |
| 04 Sep, 2020 | 94.4 | 94.4 | 93.28 | 93.7 | 264.92 Thousand |
| 03 Sep, 2020 | 94.6 | 95.0 | 92.91 | 93.4 | 387.26 Thousand |
| 02 Sep, 2020 | 93.2 | 95.0 | 92.72 | 94.6 | 185.42 Thousand |
| 01 Sep, 2020 | 93.2 | 94.6 | 93.2 | 93.4 | 144.96 Thousand |
| 28 Aug, 2020 | 94.6 | 95.2 | 93.5 | 94.1 | 181.86 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES