BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 94.2 | 95.6 | 93.56 | 95.4 | 231.2 Thousand |
| 26 Aug, 2020 | 93.4 | 95.4 | 93.4 | 94.0 | 208.29 Thousand |
| 25 Aug, 2020 | 94.0 | 95.0 | 93.28 | 94.6 | 699.5 Thousand |
| 24 Aug, 2020 | 94.8 | 95.4 | 92.6 | 94.0 | 352.94 Thousand |
| 21 Aug, 2020 | 93.0 | 95.0 | 92.2 | 93.8 | 310.1 Thousand |
| 20 Aug, 2020 | 92.4 | 93.66 | 92.2 | 93.0 | 1.3 Million |
| 19 Aug, 2020 | 91.8 | 94.15 | 91.8 | 93.6 | 293.26 Thousand |
| 18 Aug, 2020 | 94.6 | 94.6 | 92.2 | 94.0 | 429.22 Thousand |
| 17 Aug, 2020 | 93.0 | 94.8 | 92.6 | 92.6 | 100.87 Thousand |
| 14 Aug, 2020 | 93.8 | 94.8 | 93.8 | 94.6 | 188.11 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES