BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 93.0 94.0 91.41 93.0 167.06 Thousand
12 Aug, 2020 92.8 93.0 91.6 93.0 164.68 Thousand
11 Aug, 2020 91.6 93.0 91.0 93.0 221.67 Thousand
10 Aug, 2020 91.4 92.4 90.46 91.2 370.99 Thousand
07 Aug, 2020 92.2 92.25 90.2 91.0 320.39 Thousand
06 Aug, 2020 91.2 91.84 91.0 91.0 354.25 Thousand
05 Aug, 2020 92.8 92.8 90.0 92.6 246.71 Thousand
04 Aug, 2020 90.4 92.2 89.91 91.4 210.05 Thousand
03 Aug, 2020 90.6 91.2 89.4 90.0 252.43 Thousand
31 Jul, 2020 90.8 91.8 90.04 90.4 292.3 Thousand