BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 93.2 | 94.6 | 93.05 | 94.6 | 681.04 Thousand |
| 15 Jul, 2020 | 94.6 | 96.03 | 94.0 | 94.0 | 161.72 Thousand |
| 14 Jul, 2020 | 96.0 | 96.0 | 93.04 | 94.0 | 341.87 Thousand |
| 13 Jul, 2020 | 93.4 | 96.4 | 92.74 | 94.0 | 872.77 Thousand |
| 10 Jul, 2020 | 93.2 | 93.9 | 92.46 | 92.6 | 407.6 Thousand |
| 09 Jul, 2020 | 94.8 | 95.8 | 93.6 | 93.6 | 265.93 Thousand |
| 08 Jul, 2020 | 95.2 | 96.0 | 95.0 | 95.0 | 863.26 Thousand |
| 07 Jul, 2020 | 95.4 | 97.0 | 95.17 | 96.3 | 283.96 Thousand |
| 06 Jul, 2020 | 97.0 | 98.4 | 95.0 | 95.0 | 482.12 Thousand |
| 03 Jul, 2020 | 93.2 | 95.15 | 93.2 | 95.0 | 14.65 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES