BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 96.4 98.2 95.92 98.2 218.06 Thousand
17 Jun, 2020 96.0 98.2 95.39 96.2 5.06 Million
16 Jun, 2020 96.6 96.8 94.8 96.8 507.25 Thousand
15 Jun, 2020 94.2 96.1 94.0 94.8 557.45 Thousand
12 Jun, 2020 95.0 97.0 94.51 97.0 368.17 Thousand
11 Jun, 2020 97.9 97.9 95.8 96.3 1.1 Million
10 Jun, 2020 98.8 99.4 96.33 97.0 856.13 Thousand
09 Jun, 2020 98.0 98.46 96.2 98.0 166.58 Thousand
08 Jun, 2020 94.6 97.51 94.6 97.1 2.71 Million
05 Jun, 2020 95.0 96.4 93.8 96.4 205.02 Thousand