BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 96.4 96.6 93.65 96.0 306.29 Thousand
03 Jun, 2020 95.0 96.6 93.0 96.6 1.24 Million
02 Jun, 2020 94.6 95.0 92.33 95.0 160.54 Thousand
01 Jun, 2020 92.4 94.5 90.2 93.2 253.87 Thousand
29 May, 2020 89.6 92.66 89.6 91.4 191.56 Thousand
28 May, 2020 92.0 93.36 90.32 91.2 963.8 Thousand
27 May, 2020 89.4 92.6 89.4 89.8 993.13 Thousand
26 May, 2020 90.0 91.8 89.18 90.8 395.38 Thousand
22 May, 2020 88.0 89.38 87.82 88.0 443.08 Thousand
21 May, 2020 90.2 90.2 87.6 88.2 474.86 Thousand