BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 85.2 | 88.5 | 85.0 | 86.4 | 1.22 Million |
| 04 May, 2020 | 84.8 | 87.8 | 84.0 | 86.0 | 464.96 Thousand |
| 01 May, 2020 | 89.0 | 89.0 | 86.2 | 86.8 | 588.13 Thousand |
| 30 Apr, 2020 | 88.0 | 89.8 | 88.0 | 88.2 | 585.61 Thousand |
| 29 Apr, 2020 | 84.4 | 90.0 | 84.19 | 90.0 | 799.76 Thousand |
| 28 Apr, 2020 | 88.4 | 88.4 | 85.8 | 86.4 | 922.92 Thousand |
| 27 Apr, 2020 | 88.8 | 89.1 | 86.2 | 87.0 | 1.98 Million |
| 24 Apr, 2020 | 84.4 | 87.8 | 84.4 | 87.0 | 435.03 Thousand |
| 23 Apr, 2020 | 85.6 | 88.8 | 85.6 | 87.4 | 302.28 Thousand |
| 22 Apr, 2020 | 86.0 | 88.0 | 85.14 | 88.0 | 401.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES