BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 85.4 87.6 82.2 87.6 456.84 Thousand
20 Apr, 2020 86.8 89.5 85.4 86.3 2.73 Million
17 Apr, 2020 87.0 89.8 87.0 88.8 458.94 Thousand
16 Apr, 2020 88.0 89.0 85.0 86.2 2.72 Million
15 Apr, 2020 88.8 90.81 87.6 87.6 348.45 Thousand
14 Apr, 2020 89.0 91.58 88.8 88.8 574.2 Thousand
09 Apr, 2020 87.8 91.2 87.7 90.5 435.1 Thousand
08 Apr, 2020 88.4 91.6 87.8 89.8 339.17 Thousand
07 Apr, 2020 89.0 92.4 85.4 92.4 750.17 Thousand
06 Apr, 2020 82.4 87.0 81.06 87.0 625.03 Thousand