BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 80.2 | 82.37 | 79.2 | 80.0 | 900.97 Thousand |
| 02 Apr, 2020 | 81.2 | 83.2 | 79.99 | 82.0 | 1.23 Million |
| 01 Apr, 2020 | 81.4 | 84.1 | 78.4 | 80.0 | 2.42 Million |
| 31 Mar, 2020 | 84.0 | 85.48 | 82.0 | 83.2 | 813.85 Thousand |
| 30 Mar, 2020 | 84.4 | 85.8 | 81.8 | 81.8 | 529.95 Thousand |
| 27 Mar, 2020 | 87.8 | 88.0 | 82.4 | 83.0 | 510.22 Thousand |
| 26 Mar, 2020 | 84.6 | 87.6 | 82.5 | 86.0 | 1.3 Million |
| 25 Mar, 2020 | 85.6 | 87.0 | 84.2 | 86.0 | 864.42 Thousand |
| 24 Mar, 2020 | 84.2 | 88.0 | 82.4 | 83.2 | 698.63 Thousand |
| 23 Mar, 2020 | 84.0 | 85.0 | 80.4 | 84.5 | 1.46 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES