BlackRock Frontiers Investment Trust plc (BRFI)

GBX 176.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 83.0 87.2 78.04 87.2 1.33 Million
19 Mar, 2020 78.0 82.0 78.0 82.0 925.32 Thousand
18 Mar, 2020 80.2 80.82 77.44 79.8 1.55 Million
17 Mar, 2020 85.0 85.0 78.4 78.4 1.14 Million
16 Mar, 2020 86.4 91.51 80.2 82.6 998.47 Thousand
13 Mar, 2020 88.0 94.66 87.01 93.2 619.77 Thousand
12 Mar, 2020 92.2 93.96 85.2 86.0 2.22 Million
11 Mar, 2020 96.4 99.5 95.0 95.0 699.04 Thousand
10 Mar, 2020 98.2 102.0 97.0 98.5 454.63 Thousand
09 Mar, 2020 99.4 101.25 93.62 98.8 653.46 Thousand