BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 108.0 | 108.0 | 103.0 | 104.5 | 565.9 Thousand |
| 05 Mar, 2020 | 108.5 | 110.83 | 107.0 | 110.0 | 356.98 Thousand |
| 04 Mar, 2020 | 108.0 | 112.0 | 106.52 | 110.0 | 318.86 Thousand |
| 03 Mar, 2020 | 109.0 | 109.0 | 106.5 | 107.25 | 610.8 Thousand |
| 02 Mar, 2020 | 105.0 | 108.5 | 104.49 | 106.0 | 772.95 Thousand |
| 28 Feb, 2020 | 110.0 | 110.0 | 103.6 | 105.0 | 1.43 Million |
| 27 Feb, 2020 | 116.0 | 116.0 | 110.26 | 111.25 | 440.22 Thousand |
| 26 Feb, 2020 | 117.0 | 117.0 | 112.0 | 115.0 | 502.72 Thousand |
| 25 Feb, 2020 | 117.0 | 117.0 | 113.0 | 114.5 | 384.33 Thousand |
| 24 Feb, 2020 | 116.0 | 117.36 | 113.0 | 114.75 | 1.43 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES