BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 120.5 | 121.0 | 118.13 | 120.0 | 631.17 Thousand |
| 06 Feb, 2020 | 120.5 | 120.5 | 117.5 | 118.5 | 722.41 Thousand |
| 05 Feb, 2020 | 119.0 | 121.5 | 117.18 | 118.0 | 484.1 Thousand |
| 04 Feb, 2020 | 119.5 | 122.5 | 117.5 | 119.5 | 872.07 Thousand |
| 03 Feb, 2020 | 118.5 | 119.5 | 115.21 | 119.5 | 993.87 Thousand |
| 31 Jan, 2020 | 119.5 | 121.95 | 116.0 | 116.0 | 1.06 Million |
| 30 Jan, 2020 | 122.5 | 123.0 | 118.0 | 120.0 | 1.18 Million |
| 29 Jan, 2020 | 123.5 | 125.5 | 121.25 | 123.0 | 896.42 Thousand |
| 28 Jan, 2020 | 125.0 | 125.71 | 122.0 | 124.5 | 1.07 Million |
| 27 Jan, 2020 | 130.0 | 130.0 | 119.8 | 124.5 | 1.98 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES