BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 130.0 | 131.0 | 125.97 | 131.0 | 515.01 Thousand |
| 23 Jan, 2020 | 132.0 | 132.0 | 126.0 | 128.5 | 404.29 Thousand |
| 22 Jan, 2020 | 130.5 | 131.33 | 129.0 | 131.0 | 470.01 Thousand |
| 21 Jan, 2020 | 132.5 | 132.5 | 129.59 | 132.0 | 223.37 Thousand |
| 20 Jan, 2020 | 133.0 | 134.0 | 130.26 | 132.5 | 354.27 Thousand |
| 17 Jan, 2020 | 133.0 | 133.33 | 131.0 | 133.0 | 209.76 Thousand |
| 16 Jan, 2020 | 131.0 | 133.0 | 130.0 | 133.0 | 573.88 Thousand |
| 15 Jan, 2020 | 133.0 | 133.0 | 130.0 | 131.0 | 416.09 Thousand |
| 14 Jan, 2020 | 129.0 | 132.98 | 129.0 | 131.25 | 411.79 Thousand |
| 13 Jan, 2020 | 132.5 | 132.5 | 128.42 | 131.0 | 296.72 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES