BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 132.0 | 132.0 | 128.5 | 130.25 | 496.97 Thousand |
| 09 Jan, 2020 | 132.5 | 132.5 | 130.54 | 132.25 | 491.18 Thousand |
| 08 Jan, 2020 | 130.0 | 132.0 | 128.5 | 130.5 | 280.39 Thousand |
| 07 Jan, 2020 | 132.0 | 132.59 | 130.0 | 131.25 | 155.66 Thousand |
| 06 Jan, 2020 | 132.5 | 132.5 | 130.04 | 132.0 | 290.21 Thousand |
| 03 Jan, 2020 | 131.5 | 133.01 | 131.0 | 131.0 | 194.43 Thousand |
| 02 Jan, 2020 | 134.0 | 134.38 | 131.6 | 133.25 | 437.57 Thousand |
| 31 Dec, 2019 | 135.0 | 135.0 | 131.72 | 135.0 | 95.09 Thousand |
| 30 Dec, 2019 | 134.5 | 135.0 | 130.5 | 132.75 | 233.04 Thousand |
| 27 Dec, 2019 | 133.0 | 134.66 | 131.5 | 133.0 | 145.51 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES