BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 131.0 | 133.0 | 129.78 | 133.0 | 302.03 Thousand |
| 09 Dec, 2019 | 130.5 | 132.36 | 128.96 | 131.0 | 344.03 Thousand |
| 06 Dec, 2019 | 129.5 | 133.83 | 128.75 | 132.0 | 469.64 Thousand |
| 05 Dec, 2019 | 128.0 | 130.5 | 127.0 | 129.0 | 660.96 Thousand |
| 04 Dec, 2019 | 129.0 | 129.0 | 125.63 | 128.0 | 162.9 Thousand |
| 03 Dec, 2019 | 126.31 | 128.61 | 126.31 | 127.25 | 200.49 Thousand |
| 02 Dec, 2019 | 125.5 | 128.5 | 125.0 | 125.0 | 377.7 Thousand |
| 29 Nov, 2019 | 126.0 | 128.5 | 126.0 | 128.5 | 287.36 Thousand |
| 28 Nov, 2019 | 126.5 | 129.1 | 126.0 | 126.0 | 167.21 Thousand |
| 27 Nov, 2019 | 128.0 | 129.25 | 126.39 | 127.0 | 426.73 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES