BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 128.0 | 129.96 | 126.34 | 127.0 | 374.96 Thousand |
| 25 Nov, 2019 | 129.0 | 130.65 | 128.0 | 128.0 | 178.84 Thousand |
| 22 Nov, 2019 | 128.5 | 130.27 | 128.5 | 128.5 | 81.26 Thousand |
| 21 Nov, 2019 | 128.5 | 130.3 | 128.0 | 128.0 | 125.02 Thousand |
| 20 Nov, 2019 | 129.5 | 131.91 | 127.75 | 130.0 | 161.14 Thousand |
| 19 Nov, 2019 | 129.5 | 131.32 | 128.81 | 130.0 | 109.45 Thousand |
| 18 Nov, 2019 | 130.0 | 131.6 | 128.0 | 128.0 | 226.49 Thousand |
| 15 Nov, 2019 | 129.5 | 131.1 | 128.0 | 128.0 | 129.42 Thousand |
| 14 Nov, 2019 | 131.0 | 131.46 | 128.9 | 129.0 | 74.62 Thousand |
| 13 Nov, 2019 | 132.5 | 133.46 | 129.0 | 129.0 | 194.8 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES