BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 128.0 | 128.0 | 126.0 | 128.0 | 504.87 Thousand |
| 28 Oct, 2019 | 128.0 | 128.0 | 125.48 | 126.0 | 168.51 Thousand |
| 25 Oct, 2019 | 124.5 | 127.48 | 124.5 | 126.0 | 2.22 Million |
| 24 Oct, 2019 | 125.0 | 127.25 | 124.5 | 124.5 | 2.08 Million |
| 23 Oct, 2019 | 126.81 | 126.81 | 124.46 | 125.75 | 1.17 Million |
| 22 Oct, 2019 | 125.5 | 126.69 | 124.12 | 126.5 | 447.58 Thousand |
| 21 Oct, 2019 | 124.5 | 127.0 | 123.98 | 125.5 | 122.35 Thousand |
| 18 Oct, 2019 | 125.0 | 126.87 | 123.98 | 125.0 | 363.51 Thousand |
| 17 Oct, 2019 | 125.5 | 129.0 | 124.88 | 126.75 | 372.43 Thousand |
| 16 Oct, 2019 | 129.5 | 129.5 | 126.18 | 126.5 | 259.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES